|
|
 |
Intraday koersen (15 min vertraagd)
|
|
|
|
|
|
|
|
|
| | |
|
|
| Aandeel | Laatst | +/- | % | Open | Hoog | Laag | Vorig slot | Volume | Bid | Ask | Tijd | Technisch advies |
Aegon  | 4.36 | 0.04 | 0.95 | 4.34 | 4.42 | 4.28 | 4.31 | 17551503 | 4.35 | 4.36 | 17:37 | Neutraal |
Ahold, Kon.  | 9.82 | 0.18 | 1.91 | 9.67 | 9.86 | 9.65 | 9.64 | 6173136 | 9.82 | 9.82 | 17:35 | Neerwaarts |
Air France-KLM  | 11.01 | 0.08 | 0.73 | 10.98 | 11.18 | 10.88 | 10.93 | 1794187 | 11.00 | 11.01 | 17:36 | Opwaarts |
Akzo Nobel  | 43.15 | -0.15 | -0.35 | 43.38 | 43.74 | 42.97 | 43.30 | 870558 | 43.14 | 43.15 | 17:35 | Neutraal |
ArcelorMittal  | 24.46 | 0.26 | 1.05 | 24.22 | 24.92 | 24.22 | 24.20 | 8278355 | 24.46 | 24.46 | 17:37 | Neutraal |
ASML Holding  | 20.80 | 0.19 | 0.92 | 20.80 | 21.08 | 20.54 | 20.61 | 3410638 | 20.80 | 20.81 | 17:36 | Neerwaarts |
BAM Groep, Kon.  | 4.20 | 0.09 | 2.24 | 4.13 | 4.24 | 4.10 | 4.11 | 2007946 | 4.20 | 4.20 | 17:35 | Opwaarts |
Boskalis Westm.,Kon.  | 28.81 | -0.46 | -1.55 | 29.50 | 29.52 | 28.59 | 29.26 | 898981 | 28.80 | 28.81 | 17:35 | Neerwaarts |
Corio  | 47.33 | 0.82 | 1.76 | 46.61 | 47.69 | 46.58 | 46.51 | 291795 | 47.31 | 47.33 | 17:35 | Opwaarts |
DSM, Kon.  | 34.60 | -0.12 | -0.35 | 34.87 | 35.01 | 34.46 | 34.72 | 781865 | 34.59 | 34.60 | 17:35 | Opwaarts |
Fugro  | 47.35 | 0.58 | 1.25 | 47.02 | 47.74 | 46.84 | 46.76 | 339112 | 47.34 | 47.35 | 17:35 | Opwaarts |
Heineken  | 35.82 | 0.37 | 1.04 | 35.60 | 36.00 | 35.46 | 35.46 | 1027677 | 35.81 | 35.82 | 17:35 | Neutraal |
ING Groep  | 7.57 | 0.14 | 1.82 | 7.47 | 7.75 | 7.45 | 7.43 | 29612803 | 7.57 | 7.57 | 17:39 | Opwaarts |
KPN, Kon.  | 11.41 | -0.02 | -0.17 | 11.40 | 11.50 | 11.35 | 11.43 | 4528194 | 11.40 | 11.41 | 17:36 | Opwaarts |
Philips, Kon.  | 23.66 | 0.29 | 1.24 | 23.46 | 24.00 | 23.22 | 23.36 | 4096026 | 23.65 | 23.66 | 17:36 | Neutraal |
Randstad  | 32.12 | 0.75 | 2.39 | 31.55 | 32.41 | 31.24 | 31.38 | 948858 | 32.12 | 32.12 | 17:35 | Neerwaarts |
Reed Elsevier  | 9.66 | 0.00 | 0.04 | 9.66 | 9.76 | 9.60 | 9.65 | 1504531 | 9.65 | 9.66 | 17:35 | Opwaarts |
Royal Dutch Shell A  | 21.76 | 0.30 | 1.42 | 21.60 | 21.95 | 21.53 | 21.46 | 5506319 | 21.76 | 21.76 | 17:36 | Neutraal |
SBM Offshore  | 12.78 | 0.06 | 0.43 | 12.80 | 12.86 | 12.67 | 12.72 | 927390 | 12.76 | 12.78 | 17:35 | Neutraal |
TNT  | 20.78 | 0.00 | -0.02 | 20.86 | 20.99 | 20.72 | 20.79 | 1254296 | 20.78 | 20.81 | 17:36 | Neutraal |
TomTom  | 4.57 | 0.04 | 0.79 | 4.55 | 4.62 | 4.50 | 4.54 | 1469850 | 4.57 | 4.57 | 17:35 | Neerwaarts |
Unibail-Rodamco  | 155.30 | 1.10 | 0.71 | 154.75 | 155.95 | 153.60 | 154.20 | 294963 | 155.25 | 155.30 | 17:35 | Opwaarts |
Unilever cert.  | 21.33 | -0.02 | -0.09 | 21.44 | 21.52 | 21.23 | 21.35 | 5590587 | 21.32 | 21.33 | 17:36 | Neerwaarts |
Wereldhave  | 67.10 | 0.53 | 0.80 | 66.68 | 67.65 | 66.66 | 66.57 | 105603 | 67.10 | 67.24 | 17:35 | Opwaarts |
Wolters Kluwer  | 15.31 | 0.14 | 0.92 | 15.24 | 15.39 | 15.16 | 15.17 | 628536 | 15.30 | 15.31 | 17:36 | Neutraal |
|
|
|
|