| Aandeel | Koers USA
in Euro's | +/- in
Euro's | % | Koers A'dam
in euro's | Laatste USA
in dollars | Vorig slot
in A'dam | Tijd | Weging AEX |
| Aegon * | 3.81 | -0.06  | -1.1% | 3.85 | 5.05 | 3.87 | 20:22 | 189 |
| Ahold Koninklijke | 10.29 | -0.06 | -0.4% | 10.29 | 13.63 | 10.35 | 17:35 | 144 |
| Air France-KLM | 5.12 | -0.22 | -3.3% | 5.12 | 6.78 | 5.34 | 17:36 | 29 |
| Akzo Nobel * | 13.78 | -27.82 | -152.4% | 41.27 | 18.25 | 41.60 | 20:22 | 28 |
| ArcelorMittal * | 16.75 | 0.20  | 0.9% | 16.16 | 22.18 | 16.55 | 20:22 | 103 |
| ASML Holding * | 33.84 | -0.76 | -1.7% | 34.41 | 44.82 | 34.60 | 20:22 | 52 |
| BAM Groep Koninklijke | 3.55 | -0.03 | -0.6% | 3.55 | 4.70 | 3.58 | 17:35 | 14 |
| Boskalis Westminster Koninklijke | 31.09 | -0.20 | -0.5% | 31.09 | 41.17 | 31.29 | 17:36 | 8 |
| Corio | 36.90 | 0.14 | 0.3% | 36.90 | 48.87 | 36.76 | 17:35 | 9 |
| DSM, Kon. | 41.00 | -0.02 | 0.0% | 41.00 | 54.30 | 41.02 | 17:35 | 19 |
| Fugro | 52.64 | 0.51 | 0.7% | 52.64 | 69.72 | 52.13 | 17:35 | 8 |
| Heineken | 36.77 | -0.26 | -0.5% | 36.77 | 48.70 | 37.02 | 17:35 | 30 |
| ING Groep * | 7.33 | -0.16 | -1.6% | 7.31 | 9.71 | 7.49 | 20:22 | 461 |
| KPN Koninklijke | 8.29 | 0.03 | 0.3% | 8.29 | 10.98 | 8.25 | 17:35 | 196 |
| Philips Koninklijke * | 15.77 | -0.05 | -0.3% | 15.87 | 20.89 | 15.83 | 20:22 | 117 |
| PostNL * | 0.00 | -3.11 | -Infinity% | 3.03 | 0.00 | 3.11 | 20:22 | 45 |
| Randstad | 28.72 | -0.80 | -2.1% | 28.72 | 38.03 | 29.51 | 17:35 | 13 |
| Reed Elsevier * | 9.04 | -0.06 | -0.5% | 9.07 | 11.98 | 9.10 | 20:22 | 83 |
| Royal Dutch Shell A * | 27.46 | 0.19 | 0.5% | 27.29 | 36.38 | 27.28 | 20:22 | 238 |
| SBM Offshore | 13.66 | 0.30 | 1.7% | 13.66 | 18.09 | 13.36 | 17:35 | 20 |
| TomTom | 3.52 | -0.03 | -0.7% | 3.52 | 4.66 | 3.55 | 17:37 | 12 |
| Unibail-Rodamco | 145.65 | 1.85 | 1.0% | 145.65 | 192.91 | 143.80 | 17:35 | 11 |
| Unilever Certificate * | 25.34 | 0.09 | 0.3% | 25.33 | 33.56 | 25.26 | 20:22 | 196 |
| Wereldhave | 58.07 | 0.33 | 0.4% | 58.07 | 76.91 | 57.74 | 17:35 | 2.5 |
| Wolters Kluwer | 14.05 | -0.12 | -0.6% | 14.05 | 18.60 | 14.16 | 17:35 | 35 |